Monthly Average Rates

Choose the currencies to analyse
Compare

Against

Result of your query for AUD/USD

Month Average Rate
01/1990 0.781105
02/1990 0.759321
03/1990 0.755618
04/1990 0.763662
05/1990 0.761055
06/1990 0.779029
07/1990 0.790762
08/1990 0.808713
09/1990 0.825116
10/1990 0.800595
11/1990 0.772900
12/1990 0.770190
01/1991 0.779295
02/1991 0.783505
03/1991 0.771067
04/1991 0.779468
05/1991 0.774268
06/1991 0.759815
07/1991 0.771559
08/1991 0.782345
09/1991 0.793690
10/1991 0.792505
11/1991 0.786595
12/1991 0.771224
01/1992 0.747557
02/1992 0.751784
03/1992 0.758645
04/1992 0.762405
05/1992 0.755870
06/1992 0.755605
07/1992 0.745065
08/1992 0.724786
09/1992 0.722548
10/1992 0.714810
11/1992 0.689837
12/1992 0.689736
01/1993 0.672974
02/1993 0.682937
03/1993 0.707752
04/1993 0.711545
05/1993 0.698585
06/1993 0.674918
07/1993 0.677876
08/1993 0.677364
09/1993 0.651667
10/1993 0.661000
11/1993 0.664650
12/1993 0.673635
01/1994 0.696075
02/1994 0.716105
03/1994 0.710870
04/1994 0.715648
05/1994 0.724333
06/1994 0.732909
07/1994 0.734085
08/1994 0.740100
09/1994 0.742000
10/1994 0.737875
11/1994 0.754920
12/1994 0.773886
01/1995 0.764690
02/1995 0.744726
03/1995 0.734517
04/1995 0.735640
05/1995 0.727164
06/1995 0.719591
07/1995 0.727920
08/1995 0.741365
09/1995 0.753710
10/1995 0.756990
11/1995 0.745343
12/1995 0.740525
01/1996 0.741710
02/1996 0.755570
03/1996 0.771362
04/1996 0.785664
05/1996 0.796995
06/1996 0.791215
07/1996 0.789741
08/1996 0.783045
09/1996 0.792790
10/1996 0.791791
11/1996 0.796837
12/1996 0.796610
01/1997 0.777557
02/1997 0.767679
03/1997 0.787471
04/1997 0.778682
05/1997 0.775100
06/1997 0.754224
07/1997 0.741986
08/1997 0.740362
09/1997 0.723095
10/1997 0.719714
11/1997 0.695256
12/1997 0.661873
01/1998 0.656585
02/1998 0.674363
03/1998 0.669627
04/1998 0.652309
05/1998 0.631235
06/1998 0.604559
07/1998 0.618022
08/1998 0.588838
09/1998 0.588862
10/1998 0.617852
11/1998 0.634942
12/1998 0.618205
01/1999 0.632438
02/1999 0.640356
03/1999 0.630812
04/1999 0.643106
05/1999 0.662591
06/1999 0.656407
07/1999 0.656213
08/1999 0.644636
09/1999 0.649619
10/1999 0.651144
11/1999 0.638834
12/1999 0.640753
01/2000 0.656473
02/2000 0.627936
03/2000 0.608637
04/2000 0.595797
05/2000 0.578235
06/2000 0.593783
07/2000 0.588344
08/2000 0.580595
09/2000 0.553183
10/2000 0.528437
11/2000 0.522436
12/2000 0.547552
01/2001 0.555634
02/2001 0.534620
03/2001 0.504155
04/2001 0.501531
05/2001 0.520594
06/2001 0.518121
07/2001 0.510379
08/2001 0.524508
09/2001 0.506944
10/2001 0.504499
11/2001 0.517075
12/2001 0.514260
01/2002 0.517389
02/2002 0.513050
03/2002 0.524835
04/2002 0.535586
05/2002 0.549080
06/2002 0.568429
07/2002 0.554785
08/2002 0.541266
09/2002 0.547205
10/2002 0.549886
11/2002 0.561445
12/2002 0.562633
01/2003 0.582156
02/2003 0.594415
03/2003 0.602405
04/2003 0.608540
05/2003 0.645614
06/2003 0.664930
07/2003 0.662814
08/2003 0.651724
09/2003 0.660245
10/2003 0.692937
11/2003 0.715720
12/2003 0.736881
01/2004 0.767829
02/2004 0.776447
03/2004 0.749381
04/2004 0.748610
05/2004 0.706948
06/2004 0.694808
07/2004 0.714939
08/2004 0.710277
09/2004 0.703539
10/2004 0.732149
11/2004 0.770377
12/2004 0.766064
01/2005 0.765886
02/2005 0.780806
03/2005 0.785669
04/2005 0.773222
05/2005 0.766697
06/2005 0.766312
07/2005 0.753611
08/2005 0.762350
09/2005 0.764917
10/2005 0.754216
11/2005 0.735400
12/2005 0.742050
01/2006 0.748888
02/2006 0.741646
03/2006 0.728117
04/2006 0.735298
05/2006 0.764506
06/2006 0.740439
07/2006 0.751108
08/2006 0.762766
09/2006 0.756105
10/2006 0.753266
11/2006 0.771959
12/2006 0.785923
01/2007 0.782585
02/2007 0.782223
03/2007 0.792145
04/2007 0.826121
05/2007 0.824412
06/2007 0.841369
07/2007 0.867300
08/2007 0.830764
09/2007 0.844477
10/2007 0.897676
11/2007 0.898820
12/2007 0.872079
01/2008 0.881419
02/2008 0.908731
03/2008 0.924613
04/2008 0.930074
05/2008 0.947824
06/2008 0.950205
07/2008 0.962141
08/2008 0.886928
09/2008 0.820147
10/2008 0.698368
11/2008 0.657614
12/2008 0.671663
01/2009 0.678250
02/2009 0.649911
03/2009 0.665408
04/2009 0.714794
05/2009 0.761852
06/2009 0.803900
07/2009 0.801809
08/2009 0.835031
09/2009 0.860661
10/2009 0.904449
11/2009 0.918268
12/2009 0.901461
01/2010 0.910971
02/2010 0.885171
03/2010 0.910915
04/2010 0.925888
05/2010 0.874617
06/2010 0.853896
07/2010 0.874687
08/2010 0.900667
09/2010 0.934946
10/2010 0.980949
11/2010 0.988948
12/2010 0.992106
01/2011 0.997458
02/2011 1.008570
03/2011 1.010227
04/2011 1.057694
05/2011 1.069041
06/2011 1.060500
07/2011 1.077977
08/2011 1.049288
09/2011 1.028416
10/2011 1.013382
11/2011 1.013919
12/2011 1.014037
01/2012 1.038605
02/2012 1.072094
03/2012 1.055216
04/2012 1.035825
05/2012 0.999002
06/2012 0.996554
07/2012 1.029849
08/2012 1.048147
09/2012 1.040441
10/2012 1.029096
11/2012 1.039525
12/2012 1.045817
01/2013 1.049211
02/2013 1.032333
03/2013 1.033905
04/2013 1.037919
05/2013 0.993495
06/2013 0.944223
07/2013 0.915825
08/2013 0.904539
09/2013 0.925886
10/2013 0.951809
11/2013 0.932589
12/2013 0.898481
01/2014 0.885959
02/2014 0.895596
03/2014 0.907179
04/2014 0.931476
05/2014 0.935072
06/2014 0.936401
07/2014 0.939235
08/2014 0.930935
09/2014 0.906378
10/2014 0.876443
11/2014 0.866082
12/2014 0.824382
01/2015 0.808002
02/2015 0.779628
03/2015 0.773236
04/2015 0.772879
05/2015 0.788624
06/2015 0.770904
07/2015 0.742075
08/2015 0.730924
09/2015 0.706281
10/2015 0.720566
11/2015 0.714379
12/2015 0.724635
01/2016 0.703091
02/2016 0.712552
03/2016 0.749411
04/2016 0.766435
05/2016 0.732371
06/2016 0.739273
07/2016 0.752822
08/2016 0.762738
09/2016 0.757159
10/2016 0.761607
11/2016 0.752025
12/2016 0.733774
01/2017 0.745303
02/2017 0.766843
03/2017 0.762076
04/2017 0.753423
05/2017 0.743242
06/2017 0.755527
07/2017 0.780004
08/2017 0.791564
09/2017 0.797674
10/2017 0.778581
11/2017 0.762175
12/2017 0.765781
01/2018 0.795400
02/2018 0.786972
03/2018 0.775811
04/2018 0.768174
05/2018 0.753040
06/2018 0.749633
07/2018 0.740481
08/2018 0.732792
09/2018 0.720047
10/2018 0.710399
11/2018 0.724688
12/2018 0.716011
01/2019 0.715311
02/2019 0.714243
03/2019 0.707874
04/2019 0.711352
05/2019 0.694645
06/2019 0.694795
07/2019 0.698253
08/2019 0.677430
09/2019 0.680854
10/2019 0.680027
11/2019 0.682770
12/2019 0.688739
01/2020 0.686675
02/2020 0.666451
03/2020 0.622050
04/2020 0.631032
05/2020 0.652247
06/2020 0.689429
07/2020 0.702418
08/2020 0.720165
09/2020 0.722585
10/2020 0.713215
11/2020 0.727723
12/2020 0.753888
01/2021 0.771538
02/2021 0.775399
03/2021 0.770893
04/2021 0.769792
05/2021 0.775923
06/2021 0.763824
07/2021 0.742405
08/2021 0.730250
09/2021 0.732241
10/2021 0.740364
11/2021 0.729688
12/2021 0.715415
01/2022 0.717548
02/2022 0.716453
03/2022 0.737927
04/2022 0.735774
05/2022 0.704928
06/2022 0.702644
07/2022 0.685952
08/2022 0.695654
09/2022 0.669108
10/2022 0.635892
11/2022 0.661812
12/2022 0.674747
01/2023 0.695193
02/2023 0.688502
03/2023 0.667484
04/2023 0.668288
05/2023 0.664104
06/2023 0.672073
07/2023 0.672935
08/2023 0.648152
09/2023 0.642610
10/2023 0.634462
11/2023 0.649909
12/2023 0.670184
01/2024 0.664315
02/2024 0.652371
03/2024 0.655655
04/2024 0.650476
05/2024 0.663067
06/2024 0.664446
07/2024 0.667661
08/2024 0.665395
09/2024 0.677176
10/2024 0.670356
11/2024 0.652681
12/2024 0.632790
01/2025 0.622641
02/2025 0.630391
03/2025 0.629343
04/2025 0.628628
05/2025 0.643822
06/2025 0.650335
07/2025 0.654632
08/2025 0.649760
09/2025 0.658858
10/2025 0.653986
11/2025 0.650483
12/2025 0.664788
01/2026 0.675473
Average 0.748469

To benefit from our great rates and 24 hour service, call now on...

Personal +1300 300 424 (Local call) 
Business +1300 300 524 (Local call)

...or register (it's free) and get immediate access to the latest dealing rates.

Currency Converter

Market Rate For information purposes only. Terms of Use
For details, see My Dashboard

For OzForex’s customer rate
Log In or Register Now
Rate: 0.7036
=
Rate: 1.4213
=
Convert

Free Registration

International money transfers at better rates than the banks.


Currency News



RSS Follow Facebook Twitter Follow on LinkedIn Follow on YouTube

Rate Alerts

/
 
Choose currency pair and enter the exchange rate. An alert will be triggered when the exchange rate is reached and an email will be sent to you. You can unsubscribe any time and your email address is safe – see our Privacy Policy.

NOTE: These rates are for informational purposes only

Sitemap

IMPORTANT: This information has been prepared for distribution over the internet and without taking into account the investment objectives, financial situation and particular needs of any particular person. OzForex Limited ABN 65 092 375 703 (trading as “OFX”) and its subsidiaries make no recommendations as to the merits of any financial product referred to in the website, email or its related websites. Please read our Product Disclosure Statement and our Financial Services Guide.
DISCLAIMER: OFX makes no warranty, express or implied, concerning the suitability, completeness, quality or exactness of the information and models provided in this website. Read full disclaimer.   OFX provides international money transfer services to private clients and business customers. Use our free currency converter, exchange rate charts, economic calendar, in-depth currency news and updates and benefit from competitive exchange rates and outstanding customer service.

OFX is regulated in Australia by ASIC (AFS Licence number 226 484)

Read our Money Laundering Statement and Privacy Policy.